Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
31.05.24 17:30
|
55 499,99 | +1,84 | +2,97 | 53900,54290,54379,54741,54711,54630,54360,53529.99,53750,54200,53900,53257.01,53318,53902.01,54000,54099.9,54300,54496,55499.99 |
|
KEGC
31.05.24 17:30
|
1 497,00 | +0,60 | -0,82 | 1509.45,1500.01,1499,1494,1500,1498.12,1506,1509.99,1513.81,1526,1532,1493,1482,1482.55,1482,1503,1494,1488,1497 |
|
HSBK
31.05.24 17:30
|
204,00 | +0,29 | -6,85 | 219,219,222.4,222.02,205.98,200,198.2,194.32,202.98,211.3,207.7,206.85,207.06,208.49,208.97,206,205,203.4,204 |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Index
31.05.24 17:30
|
5 038,55 | -0,10 | -0,15 | 5045.94,5061.82,5062.09,5065.94,5029.56,5001.16,5000.77,4978.29,5015.22,5108.23,5112.68,5109.86,5065.74,5093.65,5083.17,5086.22,5072.69,5043.6,5038.55 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
31.05.24 21:30
|
13,06 | -0,09 | -0,22 | 13.28,13.4,13.85,13.65,13.58,13.68,13.74,15.32,15.13,13.87,13.08,13.04,13.07,13,12.88,13.17,13.47,13.15,13.06 |
|
TRION
31.05.24 16:41
|
13,05 | -0,12 | -0,24 | 13.29,13.41,13.86,13.62,13.56,13.65,13.78,15.31,15.09,13.83,13.08,13,13.02,12.95,12.85,13.15,13.4,13.17,13.05 |
|
TWINA
31.05.24 14:25
|
13,32 | -0,41 | -0,42 | 13.74,13.84,13.99,13.78,13.83,13.89,13.91,14.53,14.88,13.86,13.55,13.58,13.45,13.45,13.34,13.59,13.68,13.73,13.32 |
|
SWAP-1D (USD)
31.05.24 17:26
|
9,33 | -1,40 | +0,40 | 8.93,9.06,8.86,8.97,8.7,8.88,12.92,11.54,9.07,8.84,8.67,8.48,5.19,9.02,9.02,10.73,9.33 |
|
SWAP-2D (USD)
31.05.24 17:26
|
9,23 | -0,44 | -1,20 | 10.43,11.96,9.86,10.66,9.72,10.68,12.91,13.73,10.31,12.14,9.74,10.92,8.09,11.35,9.6,9.67,9.23 |
|
MM Index
31.05.24 18:20
|
12,28 | -0,26 | -0,14 | 12.42,13.4,12.87,12.28,12.63,12.65,12.45,14.75,14.72,13.33,12.5,12.49,12.5,11.12,12.88,12.18,13.06,12.54,12.28 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
31.05.24 17:00
|
447,25 | +2,35 | +3,15 | 444.1,441.58,439.43,439.43,440.97,440.93,441.43,442.02,443.57,443.66,441.73,441.86,442.96,443.14,442.55,441.68,442.96,444.9,447.25 |
|
CNYKZT_TOD
31.05.24 11:30
|
61,5650 | +0,3653 | +0,6503 | 60.91,60.81,60.85,60.84,61.14,61.32,61.39,60.98,60.86,60.98,61.01,61.08,60.87,60.9,61.2,61.57 |
|
EURKZT_TOM
31.05.24 17:00
|
484,81 | – | +8,05 | 476.76,473.82,475.77,475.97,478.62,481.33,481.75,482.36,479.99,479.66,481.8,479.72,479.31,480.54,480.93,481.01,484.81 |
|
RUBKZT_TOM
31.05.24 17:00
|
4,9566 | – | +0,1106 | 4.85,4.81,4.81,4.77,4.81,4.83,4.83,4.86,4.88,4.89,4.88,4.92,4.91,4.94,4.98,4.99,4.97,4.95,4.96 |
|
EURUSD_TOM
31.05.24 17:00
|
1,0838 | – | +0,0088 | 1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.09,1.09,1.08,1.08,1.08 |
|
CNYKZT_TOM
31.05.24 17:00
|
61,5498 | +0,2588 | +0,6845 | 60.87,60.8,60.88,60.87,61.12,61.41,61.18,61.03,60.87,61.05,61.03,61.06,60.85,60.91,61.29,61.55 |